历史股价查询
周 ： 05/13/2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 05/13/2024 | $54.90 | 4,472,554 | 1:1 | $54.00 | $54.93 | $53.87 |
| 05/14/2024 | $55.70 | 3,141,107 | 1:1 | $54.00 | $55.72 | $53.89 |
| 05/15/2024 | $55.77 | 2,544,620 | 1:1 | $55.70 | $55.88 | $54.95 |
| 05/16/2024 | $56.41 | 3,645,116 | 1:1 | $55.50 | $56.45 | $55.37 |
| 05/17/2024 | $56.83 | 4,216,882 | 1:1 | $56.43 | $57.90 | $56.43 |
价格以港元显示
数据由Refinitiv提供。 至少延迟15分钟。
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.