Historical Price Lookup
Week of 04/29/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $49.13 | 3,834,126 | 1:1 | $49.00 | $49.51 | $48.63 |
| 04/30/2024 | $48.26 | 2,941,073 | 1:1 | $48.89 | $49.22 | $48.24 |
| 05/01/2024 | $48.74 | 1,722,975 | 1:1 | $48.18 | $49.35 | $48.06 |
| 05/02/2024 | $50.94 | 4,498,530 | 1:1 | $50.10 | $51.29 | $49.80 |
| 05/03/2024 | $53.30 | 4,988,771 | 1:1 | $51.62 | $53.38 | $51.30 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.